-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/05/2025 | BBL | 4,953.00 | 4,953.00 | 4,953.00 | 4,953.00 | 0 |
| 29/05/2025 | BBL | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 0 |
| 28/05/2025 | BBL | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 27/05/2025 | BBL | 5,091.00 | 5,091.00 | 5,091.00 | 5,091.00 | 0 |
| 26/05/2025 | BBL | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0 |
| 23/05/2025 | BBL | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 22/05/2025 | BBL | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0 |
| 21/05/2025 | BBL | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0 |
| 20/05/2025 | BBL | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |